FMC - قیمت سهام

قیمت سهام
41.11
تغییر روزانه
-0.52 -1.25%
ماهیانه
4.64%
سالیانه
-27.16%
Q2 پیش بینی
41.27

قیمت Chg روز سال تاریخ
Sumitomo Chemical 342.40 -0.70 -0.20% 7.57% 2025-06-20
Archer-Daniels Midland 53.48 -0.53 -0.97% -12.74% 2025-06-20
Albemarle 57.27 -2.17 -3.64% -39.50% 2025-06-20
Air Products & Chemicals 272.15 -3.19 -1.16% -0.08% 2025-06-20
Ashland 48.52 -0.14 -0.29% -49.91% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Axalta Coating Systems 29.08 -0.32 -1.09% -15.95% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bunge 85.18 -0.47 -0.54% -19.47% 2025-06-20
Cabot 72.87 -0.22 -0.30% -23.71% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.82 -0.58 -1.07% -60.88% 2025-06-20
CF Industries 99.00 -1.23 -1.23% 35.48% 2025-06-20
Church & Dwight 96.99 1.16 1.21% -10.96% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 27.98 -0.55 -1.91% -48.12% 2025-06-20
Ecolab 260.04 -0.11 -0.04% 6.67% 2025-06-20
Eastman Chemical 74.29 -0.32 -0.42% -24.62% 2025-06-20
FMC 41.11 -0.52 -1.25% -27.16% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.20 -0.61 -0.81% -22.70% 2025-06-20
Koppers 31.07 -0.08 -0.26% -19.30% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.42 -0.20 -0.34% -38.60% 2025-06-20
Mosaic 35.98 -0.39 -1.06% 29.73% 2025-06-20
Nutrien 83.59 -0.80 -0.95% 18.32% 2025-06-20
Nufarm 2.40 0.05 2.13% -48.61% 2025-06-20
Olin 19.35 -0.08 -0.41% -60.56% 2025-06-20
PPG Industries 108.52 0.33 0.30% -15.52% 2025-06-20
RPM International 106.73 -0.29 -0.27% -4.18% 2025-06-20
Sealed Air 30.42 -0.03 -0.10% -15.48% 2025-06-20
Sherwin-Williams 332.72 1.63 0.49% 10.28% 2025-06-20
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Westlake Chemical 72.44 1.26 1.77% -51.04% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20